| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 51.92 | +2.87 % | 0 | 50.68 | 52.40 | 50.49 |
| 11/11/2025 | 54.51 | +5.17 % | 0 | 52.60 | 54.55 | 52.44 |
| 12/11/2025 | 54.88 | +1.5 % | 0 | 54.49 | 55.83 | 54.24 |
| 13/11/2025 | 55.46 | +0.56 % | 0 | 55.42 | 56.04 | 54.23 |
| 14/11/2025 | 54.73 | -1.33 % | 0 | 55.17 | 55.49 | 53.96 |