| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 41.93 | +3.58 % | 0 | 40.69 | 42.41 | 40.50 |
| 11/11/2025 | 44.51 | +6.36 % | 0 | 42.61 | 44.56 | 42.45 |
| 12/11/2025 | 45.16 | +2.45 % | 0 | 44.49 | 45.83 | 44.25 |
| 13/11/2025 | 45.46 | +0.66 % | 0 | 45.43 | 46.05 | 44.24 |
| 14/11/2025 | 44.50 | -2.12 % | 0 | 45.17 | 45.49 | 43.96 |