| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.93 | +4.06 % | 0 | 35.69 | 37.41 | 35.51 |
| 11/11/2025 | 39.25 | +6.47 % | 0 | 37.62 | 39.55 | 37.45 |
| 12/11/2025 | 39.89 | +2.07 % | 0 | 39.50 | 40.83 | 39.26 |
| 13/11/2025 | 40.46 | +0.75 % | 0 | 40.43 | 41.05 | 39.24 |
| 14/11/2025 | 39.50 | -2.41 % | 0 | 40.18 | 40.50 | 38.97 |