| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.94 | +4.92 % | 0 | 29.70 | 31.42 | 29.51 |
| 11/11/2025 | 33.25 | +7.64 % | 0 | 31.62 | 33.57 | 31.45 |
| 12/11/2025 | 33.90 | +2.45 % | 0 | 33.50 | 34.84 | 33.26 |
| 13/11/2025 | 34.47 | +0.91 % | 0 | 34.44 | 35.05 | 33.24 |
| 14/11/2025 | 33.82 | -1.89 % | 0 | 34.18 | 34.50 | 32.97 |