| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.94 | +5.27 % | 0 | 27.70 | 29.42 | 27.52 |
| 11/11/2025 | 31.25 | +8.17 % | 0 | 29.62 | 31.56 | 29.46 |
| 12/11/2025 | 32.17 | +3.47 % | 0 | 31.50 | 32.84 | 31.27 |
| 13/11/2025 | 32.47 | +0.96 % | 0 | 32.44 | 33.05 | 31.24 |
| 14/11/2025 | 31.82 | -2. % | 0 | 32.19 | 32.50 | 30.97 |