| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.94 | +5.69 % | 0 | 25.71 | 27.42 | 25.52 |
| 11/11/2025 | 29.25 | +8.74 % | 0 | 27.62 | 29.56 | 27.46 |
| 12/11/2025 | 30.44 | +4.64 % | 0 | 29.50 | 30.84 | 29.27 |
| 13/11/2025 | 30.47 | +1.03 % | 0 | 30.44 | 31.06 | 29.25 |
| 14/11/2025 | 29.82 | -2.13 % | 0 | 30.19 | 30.50 | 28.97 |