| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.96 | +6.79 % | 0 | 21.71 | 23.43 | 21.53 |
| 11/11/2025 | 24.98 | +9.08 % | 0 | 23.63 | 25.57 | 23.47 |
| 12/11/2025 | 26.45 | +5.4 % | 0 | 25.51 | 26.85 | 25.27 |
| 13/11/2025 | 26.47 | +1.13 % | 0 | 26.45 | 26.96 | 25.25 |
| 14/11/2025 | 25.81 | -2.49 % | 0 | 26.19 | 26.31 | 24.98 |