| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.96 | +8.31 % | 0 | 17.72 | 19.43 | 17.54 |
| 11/11/2025 | 21.00 | +11.08 % | 0 | 19.63 | 21.57 | 19.49 |
| 12/11/2025 | 22.18 | +5.12 % | 0 | 21.51 | 22.85 | 21.28 |
| 13/11/2025 | 22.48 | +1.4 % | 0 | 22.45 | 22.96 | 21.26 |
| 14/11/2025 | 21.90 | -2.6 % | 0 | 22.19 | 22.50 | 20.98 |