| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.98 | +10.88 % | 0 | 13.74 | 15.45 | 13.56 |
| 11/11/2025 | 17.00 | +14.09 % | 0 | 15.64 | 17.58 | 15.50 |
| 12/11/2025 | 18.45 | +7.8 % | 0 | 17.52 | 18.85 | 17.29 |
| 13/11/2025 | 18.48 | +1.71 % | 0 | 18.45 | 19.06 | 17.27 |
| 14/11/2025 | 17.51 | -5.25 % | 0 | 18.20 | 18.50 | 16.99 |