| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.11 | -10.14 % | 0 | 14.38 | 14.60 | 12.67 |
| 11/11/2025 | 10.78 | -18.27 % | 0 | 12.42 | 12.61 | 10.54 |
| 12/11/2025 | 10.10 | -8.01 % | 0 | 10.54 | 10.77 | 9.30 |
| 13/11/2025 | 9.54 | -3.34 % | 0 | 9.62 | 10.80 | 9.22 |
| 14/11/2025 | 10.23 | +6.96 % | 0 | 9.88 | 11.05 | 9.69 |