| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.11 | -8.01 % | 0 | 18.39 | 18.60 | 16.67 |
| 11/11/2025 | 14.83 | -13.76 % | 0 | 16.42 | 16.61 | 14.49 |
| 12/11/2025 | 13.90 | -7.18 % | 0 | 14.54 | 14.80 | 13.22 |
| 13/11/2025 | 13.52 | -2.52 % | 0 | 13.62 | 14.80 | 13.11 |
| 14/11/2025 | 14.30 | +5.42 % | 0 | 13.88 | 14.63 | 13.63 |