| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.13 | -17.44 % | 0 | 8.40 | 8.51 | 6.85 |
| 11/11/2025 | 4.98 | -31.12 % | 0 | 6.49 | 6.54 | 4.86 |
| 12/11/2025 | 4.13 | -19.34 % | 0 | 4.70 | 4.85 | 3.62 |
| 13/11/2025 | 3.73 | -8.02 % | 0 | 3.82 | 4.85 | 3.50 |
| 14/11/2025 | 4.24 | +12.93 % | 0 | 4.00 | 4.92 | 3.88 |