| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 34.94 | +4.31 % | 0 | 33.69 | 35.41 | 33.51 |
| 11/11/2025 | 36.97 | +6.01 % | 0 | 35.62 | 37.56 | 35.45 |
| 12/11/2025 | 38.17 | +2.94 % | 0 | 37.50 | 38.84 | 37.26 |
| 13/11/2025 | 38.47 | +0.81 % | 0 | 38.43 | 38.95 | 37.24 |
| 14/11/2025 | 37.48 | -2.59 % | 0 | 38.18 | 38.50 | 37.05 |