| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.95 | +7.44 % | 0 | 19.71 | 21.43 | 19.54 |
| 11/11/2025 | 23.26 | +11.29 % | 0 | 21.63 | 23.57 | 21.47 |
| 12/11/2025 | 24.18 | +4.7 % | 0 | 23.51 | 24.85 | 23.28 |
| 13/11/2025 | 24.47 | +1.22 % | 0 | 24.45 | 25.06 | 23.25 |
| 14/11/2025 | 23.83 | -2.62 % | 0 | 24.19 | 24.32 | 22.98 |