| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.14 | +27.12 % | 0 | 4.99 | 6.38 | 4.96 |
| 11/11/2025 | 8.18 | +35.21 % | 0 | 6.75 | 8.56 | 6.71 |
| 12/11/2025 | 9.23 | +12.7 % | 0 | 8.58 | 9.82 | 8.41 |
| 13/11/2025 | 9.49 | +2.59 % | 0 | 9.49 | 9.94 | 8.32 |
| 14/11/2025 | 8.93 | -6. % | 0 | 9.23 | 9.34 | 8.15 |