| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.51 | +5.41 % | 0 | 24.05 | 25.69 | 24.05 |
| 10/11/2025 | 23.29 | -8.16 % | 0 | 24.14 | 24.49 | 22.87 |
| 11/11/2025 | 23.35 | +1.08 % | 0 | 23.13 | 23.67 | 23.12 |
| 12/11/2025 | 21.47 | -7.77 % | 0 | 22.98 | 23.06 | 21.42 |
| 13/11/2025 | 20.93 | -2.83 % | 0 | 21.08 | 21.11 | 20.11 |