| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.29 | -10.17 % | 0 | 19.15 | 19.49 | 17.88 |
| 11/11/2025 | 18.35 | +1.38 % | 0 | 18.14 | 18.67 | 18.12 |
| 12/11/2025 | 16.47 | -9.9 % | 0 | 17.98 | 18.06 | 16.42 |
| 13/11/2025 | 15.94 | -3.63 % | 0 | 16.09 | 16.12 | 15.13 |
| 14/11/2025 | 17.81 | +12.37 % | 0 | 16.46 | 17.94 | 16.43 |