| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.88 | -23.24 % | 0 | 6.60 | 6.89 | 5.49 |
| 11/11/2025 | 5.88 | +2.62 % | 0 | 5.76 | 6.23 | 5.65 |
| 12/11/2025 | 4.51 | -23.12 % | 0 | 5.59 | 5.67 | 4.43 |
| 13/11/2025 | 4.07 | -10.86 % | 0 | 4.17 | 4.22 | 3.61 |
| 14/11/2025 | 5.11 | +27.11 % | 0 | 4.35 | 5.75 | 4.33 |