| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.64 | -19.66 % | 0 | 8.38 | 8.74 | 7.18 |
| 11/11/2025 | 7.61 | +2.28 % | 0 | 7.47 | 8.01 | 7.35 |
| 12/11/2025 | 5.99 | -20.87 % | 0 | 7.27 | 7.39 | 5.97 |
| 13/11/2025 | 5.56 | -9.15 % | 0 | 5.68 | 5.75 | 5.02 |
| 14/11/2025 | 6.48 | +17.3 % | 0 | 5.88 | 7.48 | 5.86 |