| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.58 | +12.76 % | 0 | 10.15 | 11.76 | 10.15 |
| 10/11/2025 | 9.53 | -16.7 % | 0 | 10.27 | 10.65 | 8.90 |
| 11/11/2025 | 9.47 | +2.32 % | 0 | 9.27 | 9.89 | 9.12 |
| 12/11/2025 | 7.72 | -17.87 % | 0 | 9.11 | 9.26 | 7.63 |
| 13/11/2025 | 7.26 | -7.46 % | 0 | 7.39 | 7.44 | 6.63 |