| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.35 | -15.36 % | 0 | 12.21 | 12.53 | 10.81 |
| 11/11/2025 | 11.40 | +2.06 % | 0 | 11.19 | 11.73 | 11.16 |
| 12/11/2025 | 9.61 | -15.15 % | 0 | 11.04 | 11.12 | 9.42 |
| 13/11/2025 | 9.08 | -6.15 % | 0 | 9.23 | 9.38 | 8.19 |
| 14/11/2025 | 10.42 | +16.04 % | 0 | 9.57 | 10.62 | 9.48 |