| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.52 | +8.15 % | 0 | 16.06 | 17.70 | 16.06 |
| 10/11/2025 | 15.30 | -11.87 % | 0 | 16.17 | 16.50 | 14.89 |
| 11/11/2025 | 15.36 | +1.59 % | 0 | 15.15 | 15.68 | 15.13 |
| 12/11/2025 | 13.49 | -11.71 % | 0 | 14.99 | 15.07 | 13.43 |
| 13/11/2025 | 12.97 | -4.42 % | 0 | 13.11 | 13.16 | 12.16 |