| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.51 | +4.65 % | 0 | 28.04 | 29.69 | 28.04 |
| 10/11/2025 | 27.27 | -7.12 % | 0 | 28.14 | 28.49 | 26.87 |
| 11/11/2025 | 27.34 | +0.89 % | 0 | 27.13 | 27.67 | 27.12 |
| 12/11/2025 | 25.45 | -6.71 % | 0 | 26.98 | 27.06 | 25.42 |
| 13/11/2025 | 24.94 | -2.37 % | 0 | 25.08 | 25.11 | 24.11 |