| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.34 | -15.08 % | 0 | 7.57 | 7.65 | 6.15 |
| 10/11/2025 | 8.14 | +26.79 % | 0 | 7.47 | 8.76 | 7.12 |
| 11/11/2025 | 8.18 | -2.56 % | 0 | 8.37 | 8.51 | 7.80 |
| 12/11/2025 | 9.95 | +20.55 % | 0 | 8.51 | 10.11 | 8.37 |
| 13/11/2025 | 10.43 | +5.73 % | 0 | 10.28 | 11.35 | 10.13 |