| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.07 | -13.09 % | 0 | 9.39 | 9.39 | 7.81 |
| 10/11/2025 | 10.00 | +22.34 % | 0 | 9.28 | 10.65 | 8.90 |
| 11/11/2025 | 10.05 | -2.19 % | 0 | 10.25 | 10.40 | 9.63 |
| 12/11/2025 | 11.84 | +17.11 % | 0 | 10.40 | 12.03 | 10.23 |
| 13/11/2025 | 12.36 | +5.01 % | 0 | 12.21 | 13.18 | 12.06 |