| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.74 | +10.36 % | 0 | 20.89 | 22.14 | 20.54 |
| 11/11/2025 | 21.67 | -1.14 % | 0 | 21.90 | 21.92 | 21.36 |
| 12/11/2025 | 23.55 | +8.33 % | 0 | 22.04 | 23.59 | 21.96 |
| 13/11/2025 | 24.08 | +2.56 % | 0 | 23.93 | 24.90 | 23.91 |
| 14/11/2025 | 22.85 | -5.5 % | 0 | 23.57 | 23.60 | 22.25 |