| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.76 | +14.01 % | 0 | 15.90 | 17.16 | 15.55 |
| 11/11/2025 | 16.69 | -1.42 % | 0 | 16.90 | 16.93 | 16.36 |
| 12/11/2025 | 18.59 | +10.99 % | 0 | 17.05 | 18.60 | 16.97 |
| 13/11/2025 | 19.09 | +3.27 % | 0 | 18.94 | 19.91 | 18.92 |
| 14/11/2025 | 17.97 | -6.31 % | 0 | 18.58 | 18.59 | 17.26 |