| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.76 | +19.14 % | 0 | 11.92 | 13.19 | 11.58 |
| 11/11/2025 | 12.69 | -1.86 % | 0 | 12.92 | 12.97 | 12.39 |
| 12/11/2025 | 14.56 | +14.2 % | 0 | 13.06 | 14.60 | 12.98 |
| 13/11/2025 | 15.10 | +4.21 % | 0 | 14.94 | 15.91 | 14.92 |
| 14/11/2025 | 13.57 | -10.61 % | 0 | 14.59 | 14.62 | 12.98 |