| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.79 | +23.6 % | 0 | 9.93 | 11.19 | 9.60 |
| 11/11/2025 | 10.72 | -2.01 % | 0 | 10.93 | 10.99 | 10.39 |
| 12/11/2025 | 12.61 | +17.19 % | 0 | 11.07 | 12.63 | 10.99 |
| 13/11/2025 | 13.11 | +4.92 % | 0 | 12.95 | 13.95 | 12.93 |
| 14/11/2025 | 11.58 | -12.14 % | 0 | 12.60 | 12.61 | 10.99 |