| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.31 | -22.07 % | 0 | 8.20 | 8.52 | 6.93 |
| 11/11/2025 | 7.38 | +3.44 % | 0 | 7.18 | 7.70 | 7.14 |
| 12/11/2025 | 5.52 | -24.28 % | 0 | 7.02 | 7.10 | 5.45 |
| 13/11/2025 | 5.01 | -10.22 % | 0 | 5.15 | 5.20 | 4.23 |
| 14/11/2025 | 6.15 | +25.41 % | 0 | 5.51 | 7.06 | 5.50 |