| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.52 | +10.82 % | 0 | 12.06 | 13.73 | 12.06 |
| 10/11/2025 | 11.30 | -15.42 % | 0 | 12.16 | 12.50 | 10.89 |
| 11/11/2025 | 11.36 | +2.34 % | 0 | 11.15 | 11.70 | 11.12 |
| 12/11/2025 | 9.48 | -15.96 % | 0 | 10.99 | 11.07 | 9.41 |
| 13/11/2025 | 8.95 | -6.18 % | 0 | 9.10 | 9.13 | 8.13 |