| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.52 | +8.15 % | 0 | 16.05 | 17.68 | 16.05 |
| 10/11/2025 | 15.29 | -11.92 % | 0 | 16.15 | 16.49 | 14.89 |
| 11/11/2025 | 15.35 | +1.66 % | 0 | 15.14 | 15.67 | 15.11 |
| 12/11/2025 | 13.47 | -11.85 % | 0 | 14.98 | 15.06 | 13.42 |
| 13/11/2025 | 12.94 | -4.43 % | 0 | 13.09 | 13.12 | 12.10 |