| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.29 | -9.69 % | 0 | 20.14 | 20.49 | 18.89 |
| 11/11/2025 | 19.35 | +1.31 % | 0 | 19.13 | 19.67 | 19.11 |
| 12/11/2025 | 17.47 | -9.39 % | 0 | 18.98 | 19.06 | 17.43 |
| 13/11/2025 | 16.93 | -3.48 % | 0 | 17.08 | 17.10 | 16.11 |
| 14/11/2025 | 18.08 | +7.36 % | 0 | 17.44 | 19.05 | 17.41 |