| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.52 | +5.45 % | 0 | 24.05 | 25.67 | 24.05 |
| 10/11/2025 | 23.27 | -8.24 % | 0 | 24.14 | 24.49 | 22.89 |
| 11/11/2025 | 23.34 | +1.04 % | 0 | 23.13 | 23.67 | 23.11 |
| 12/11/2025 | 21.44 | -7.9 % | 0 | 22.98 | 23.06 | 21.43 |
| 13/11/2025 | 20.94 | -2.81 % | 0 | 21.08 | 21.10 | 20.11 |