| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.52 | +4.68 % | 0 | 28.04 | 29.67 | 28.04 |
| 10/11/2025 | 27.27 | -7.12 % | 0 | 28.14 | 28.49 | 26.89 |
| 11/11/2025 | 27.34 | +0.89 % | 0 | 27.13 | 27.67 | 27.11 |
| 12/11/2025 | 25.43 | -6.78 % | 0 | 26.98 | 27.06 | 25.43 |
| 13/11/2025 | 24.93 | -2.41 % | 0 | 25.07 | 25.10 | 24.11 |