| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.79 | +26.16 % | 0 | 8.94 | 10.22 | 8.61 |
| 11/11/2025 | 9.71 | -2.51 % | 0 | 9.94 | 10.00 | 9.40 |
| 12/11/2025 | 11.57 | +18.42 % | 0 | 10.07 | 11.65 | 10.00 |
| 13/11/2025 | 12.11 | +5.4 % | 0 | 11.95 | 12.94 | 11.92 |
| 14/11/2025 | 10.96 | -10.02 % | 0 | 11.61 | 11.64 | 10.00 |