| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.82 | +34.6 % | 0 | 6.97 | 8.23 | 6.63 |
| 11/11/2025 | 7.75 | -3.31 % | 0 | 7.96 | 8.00 | 7.45 |
| 12/11/2025 | 9.61 | +22.73 % | 0 | 8.10 | 9.64 | 8.01 |
| 13/11/2025 | 10.12 | +6.64 % | 0 | 9.96 | 10.95 | 9.94 |
| 14/11/2025 | 8.65 | -15.16 % | 0 | 9.63 | 9.64 | 8.04 |