| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.73 | +7.15 % | 0 | 29.88 | 31.13 | 29.53 |
| 11/11/2025 | 30.67 | -0.81 % | 0 | 30.89 | 30.92 | 30.35 |
| 12/11/2025 | 32.55 | +5.89 % | 0 | 31.04 | 32.59 | 30.96 |
| 13/11/2025 | 33.08 | +1.85 % | 0 | 32.93 | 33.90 | 32.91 |
| 14/11/2025 | 31.37 | -5.43 % | 0 | 32.56 | 32.59 | 30.95 |