| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.75 | +10.96 % | 0 | 19.89 | 21.14 | 19.54 |
| 11/11/2025 | 20.69 | -1.15 % | 0 | 20.90 | 20.93 | 20.36 |
| 12/11/2025 | 22.57 | +8.8 % | 0 | 21.04 | 22.59 | 20.96 |
| 13/11/2025 | 23.08 | +2.65 % | 0 | 22.93 | 23.90 | 22.91 |
| 14/11/2025 | 22.01 | -5.05 % | 0 | 22.57 | 22.58 | 21.25 |