| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.37 | -30.26 % | 0 | 4.61 | 5.86 | 4.30 |
| 11/11/2025 | 5.31 | -4.41 % | 0 | 5.53 | 5.58 | 5.01 |
| 12/11/2025 | 7.13 | +32.77 % | 0 | 5.65 | 7.17 | 5.57 |
| 13/11/2025 | 7.64 | +8.99 % | 0 | 7.48 | 8.46 | 7.45 |
| 14/11/2025 | 6.50 | -15.65 % | 0 | 7.17 | 7.18 | 5.63 |