| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.85 | +10.47 % | 0 | 21.01 | 22.27 | 20.67 |
| 11/11/2025 | 21.79 | -1.09 % | 0 | 22.01 | 22.02 | 21.47 |
| 12/11/2025 | 23.65 | +8.29 % | 0 | 22.15 | 23.70 | 22.07 |
| 13/11/2025 | 24.18 | +2.54 % | 0 | 24.03 | 25.00 | 24.00 |
| 14/11/2025 | 22.43 | -7.54 % | 0 | 23.68 | 23.71 | 22.20 |