| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.80 | +8.09 % | 0 | 26.96 | 28.22 | 26.61 |
| 11/11/2025 | 27.74 | -0.86 % | 0 | 27.96 | 27.97 | 27.42 |
| 12/11/2025 | 29.61 | +6.55 % | 0 | 28.11 | 29.66 | 28.03 |
| 13/11/2025 | 30.14 | +2.03 % | 0 | 29.99 | 30.96 | 29.96 |
| 14/11/2025 | 28.29 | -6.42 % | 0 | 29.64 | 29.67 | 28.15 |