| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.85 | +9.28 % | 0 | 23.98 | 25.24 | 23.63 |
| 11/11/2025 | 24.76 | -0.96 % | 0 | 24.98 | 24.99 | 24.44 |
| 12/11/2025 | 26.65 | +7.42 % | 0 | 25.13 | 26.68 | 25.05 |
| 13/11/2025 | 27.16 | +2.3 % | 0 | 27.01 | 27.98 | 26.98 |
| 14/11/2025 | 25.25 | -7.31 % | 0 | 26.65 | 26.66 | 25.18 |