| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.85 | +10.07 % | 0 | 22.00 | 23.26 | 21.65 |
| 11/11/2025 | 22.78 | -1.04 % | 0 | 23.00 | 23.01 | 22.46 |
| 12/11/2025 | 24.67 | +8.06 % | 0 | 23.14 | 24.70 | 23.06 |
| 13/11/2025 | 25.16 | +2.4 % | 0 | 25.02 | 25.99 | 24.99 |
| 14/11/2025 | 24.00 | -4.95 % | 0 | 24.67 | 24.68 | 23.61 |