| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.86 | +11.02 % | 0 | 20.02 | 21.28 | 19.68 |
| 11/11/2025 | 20.80 | -1.14 % | 0 | 21.02 | 21.03 | 20.48 |
| 12/11/2025 | 22.66 | +8.68 % | 0 | 21.16 | 22.71 | 21.08 |
| 13/11/2025 | 23.19 | +2.66 % | 0 | 23.04 | 24.00 | 23.01 |
| 14/11/2025 | 21.32 | -8.34 % | 0 | 22.69 | 22.72 | 21.22 |