| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.27 | +29.59 % | 0 | 6.60 | 7.83 | 6.23 |
| 11/11/2025 | 7.36 | -1.87 % | 0 | 7.47 | 7.59 | 6.93 |
| 12/11/2025 | 9.01 | +23.09 % | 0 | 7.59 | 9.17 | 7.50 |
| 13/11/2025 | 9.60 | +7.5 % | 0 | 9.33 | 10.39 | 9.17 |
| 14/11/2025 | 8.40 | -11.91 % | 0 | 9.03 | 9.12 | 7.56 |