| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.89 | +12.31 % | 0 | 18.04 | 19.31 | 17.71 |
| 11/11/2025 | 18.83 | -1.26 % | 0 | 19.04 | 19.06 | 18.51 |
| 12/11/2025 | 20.68 | +9.53 % | 0 | 19.19 | 20.73 | 19.11 |
| 13/11/2025 | 21.21 | +2.91 % | 0 | 21.06 | 22.02 | 21.03 |
| 14/11/2025 | 19.70 | -7.42 % | 0 | 20.71 | 20.74 | 19.24 |