| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.96 | +15.79 % | 0 | 14.10 | 15.37 | 13.78 |
| 11/11/2025 | 14.89 | -1.59 % | 0 | 15.11 | 15.12 | 14.58 |
| 12/11/2025 | 16.74 | +11.97 % | 0 | 15.25 | 16.79 | 15.17 |
| 13/11/2025 | 17.26 | +3.6 % | 0 | 17.11 | 18.06 | 17.08 |
| 14/11/2025 | 15.90 | -8.25 % | 0 | 16.77 | 16.80 | 15.31 |