| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.01 | +18.49 % | 0 | 12.15 | 13.41 | 11.76 |
| 11/11/2025 | 12.94 | -1.82 % | 0 | 13.15 | 13.16 | 12.62 |
| 12/11/2025 | 14.80 | +14.02 % | 0 | 13.29 | 14.82 | 13.21 |
| 13/11/2025 | 15.28 | +4.02 % | 0 | 15.14 | 16.09 | 15.11 |
| 14/11/2025 | 13.94 | -9.24 % | 0 | 14.80 | 14.83 | 13.35 |