| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.08 | +21.76 % | 0 | 10.22 | 11.61 | 9.84 |
| 11/11/2025 | 11.01 | -1.92 % | 0 | 11.21 | 11.36 | 10.57 |
| 12/11/2025 | 12.82 | +16.02 % | 0 | 11.34 | 12.87 | 11.19 |
| 13/11/2025 | 13.33 | +4.63 % | 0 | 13.18 | 14.13 | 13.15 |
| 14/11/2025 | 11.84 | -11.64 % | 0 | 12.85 | 12.88 | 11.30 |